EXPRESSJET HLDGS INC XJT (NYSE) $ 0.49 Change: +0.01 +2.08% | Volume: 965,430

XJT - EXPRESSJET HLDGS INC (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 0.48 0.55 0.41 0.49 +0.01 965,400 +2.08%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.52 -0.20 -28.99% 2,890,880
20-Day 1.06 -1.46 -74.87% 2,166,775
50-Day 1.99 -1.48 -75.13% 1,498,282
100-Day 2.17 -2.59 -84.09% 1,030,220
200-Day 2.51 -3.42 -87.47% 997,261
Year to Date 2.25 -1.99 -80.24% 950,983
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.53% 5.07% 4.18% 0
14-Day 6.78% 3.27% 2.83% 0
20-Day 4.37% 2.25% 2.17% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 15.83% 89.47% 117.62% -0
14-Day 21.74% 93.22% 154.03% -0
20-Day 26.84% 95.63% 153.51% -1
50-Day 37.32% 97.32% 201.07% -2
100-Day 41.09% 97.44% 163.24% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement