XL CAPITAL LTD XL (NYSE) $ 19.08 Change: +0.46 +2.41% | Volume: 6,657,800

XL - XL CAPITAL LTD (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 18.59 19.12 18.20 19.08 +0.46 6,657,800 +2.47%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.42 -0.98 -4.89% 8,585,439
20-Day 19.21 +0.63 +3.41% 6,508,920
50-Day 19.23 -6.56 -25.59% 8,352,300
100-Day 25.73 -10.22 -34.88% 5,368,577
200-Day 33.92 -38.65 -66.95% 4,211,234
Year to Date 30.69 -30.47 -61.49% 4,418,819
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.71% 42.14% 51.28% 1
14-Day 39.26% 46.51% 53.56% 1
20-Day 39.26% 47.46% 56.12% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.02% 67.29% 46.34% -0
14-Day 47.76% 60.74% 56.43% -0
20-Day 46.34% 60.74% 63.54% -0
50-Day 43.16% 59.77% 97.62% -0
100-Day 42.46% 80.82% 80.78% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -65.70 8.52
P M I GROUP INC -71.00 4.31
XL CAPITAL LTD -74.60 19.08
PROGRESSIVE CP -5.10 18.35
ALLSTATE CP -14.00 45.08