ENERGY SELECT SPDR XLE (AMEX) $ 76.90 Change: +1.32 +1.75% | Volume: 39,610,768

XLE - ENERGY SELECT SPDR (AMEX)

Date Open High Low Last Change Volume % Change
07/18/08 76.06 77.68 75.59 76.90 +1.32 39,610,699 +1.75%
Period Moving Average Price Change Percent Change Average Volume
5-Day 78.11 -4.90 -5.99% 39,339,621
20-Day 83.51 -9.43 -10.93% 35,776,602
50-Day 85.25 -6.13 -7.39% 31,271,055
100-Day 81.44 -1.02 -1.31% 27,472,047
200-Day 77.69 +2.62 +3.53% 25,245,820
Year to Date 78.96 -2.02 -2.56% 27,256,740
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.91% 19.74% 18.88% 3
14-Day 17.69% 14.23% 16.70% 3
20-Day 17.69% 14.31% 17.07% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.29% 69.09% 33.42% -3
14-Day 34.88% 82.31% 31.31% -5
20-Day 38.48% 82.31% 31.91% -7
50-Day 46.45% 83.37% 31.49% -9
100-Day 49.53% 63.32% 32.74% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -19.50 124.01
ENERGY SELECT S +3.90 77.29
ULTRA S& P500 P -42.80 57.62
ML RETAIL HOLDR -15.70 88.20
INDUSTRIAL SPDR -18.70 33.56