FINANCIAL SEL SPDR XLF (AMEX) $ 26.39 Change: -0.11 -0.42% | Volume: 52,436,868

XLF - FINANCIAL SEL SPDR (AMEX)

Date Open High Low Last Change Volume % Change
05/16/08 26.57 26.58 26.02 26.39 -0.11 52,436,797 -0.42%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.30 +0.40 +1.54% 66,753,859
20-Day 26.55 -0.08 -0.30% 85,616,570
50-Day 25.84 +2.32 +9.63% 122,186,430
100-Day 26.49 -2.70 -9.29% 121,173,516
200-Day 29.30 -6.17 -18.94% 99,679,117
Year to Date 26.34 -2.34 -8.15% 126,239,359
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.83% 30.23% 30.32% 1
14-Day 25.83% 27.80% 33.45% 1
20-Day 36.88% 40.32% 46.31% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.42% 65.17% 24.31% -0
14-Day 50.52% 74.17% 26.31% -0
20-Day 50.65% 63.12% 27.46% -0
50-Day 48.68% 29.29% 41.88% 1
100-Day 47.43% 43.74% 40.21% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FINANCIAL SEL S -27.30 26.39
ENERGY SELECT S +38.10 88.95
ULTRA FINANCIAL -52.50 32.63
DIAMONDS TRUST -1.50 129.60
UTILITIES SEL S +0.40 40.78