| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/18/08 | 20.87 | 21.09 | 20.20 | 20.67 | +0.41 | 257,366,797 | +2.02% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Average | Strongest |
| 20 Day Moving Average vs Price | Buy | Minimum | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Weakest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bullish | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Buy | Maximum | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bullish | |
| 100 Day Moving Average vs Price | Sell | Average | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Strong | Strongest |

| FINANCIAL SEL S | -42.10 | 20.67 | |
| ULTRA FINANCIAL | -69.10 | 20.40 | |
| DIAMONDS TRUST | -16.30 | 114.95 | |
| ISHARE DJ FIN S | -38.40 | 69.97 | |
| KBW BANK ETF | -43.90 | 30.91 |
