TECHNOLOGY SPDR XLK (AMEX) $ 22.80 Change: +0.25 +1.11% | Volume: 9,669,117

Indices Exchange Traded Funds for Jul 18

Average Weighted Alpha is -9.41

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DBO POWERSHARES DB +86.30 49.24 41.96% 36.28% 97690 41.86% 55.65 23.43
SKF ULTRASHORT FINA +81.70 138.00 45.13% 144.47% 27182580 38.64% 211.75 70.51
USO U.S. OIL FUND +80.30 104.44 40.32% 39.41% 15110255 37.86% 119.17 51.76
OIL IPATH ETN CRUDE +80.10 76.99 39.77% 38.95% 1196555 37.11% 88.15 38.17
DBE POWERSHARES DB +76.40 50.07 39.80% 37.23% 160380 41.84% 57.00 25.87
DBC DB COMMODITY ID +62.00 42.05 39.24% 30.14% 1292370 33.24% 46.63 22.86
USL UNITED STATES 1 +59.00 77.47 41.47% 43.03% 6600 43.38% 89.24 49.78
RJN AB SVENSK ROGER +55.10 15.45 38.75% 36.91% 83260 37.82% 17.83 9.92
GSC GOLDMAN SACHS G +55.10 82.61 38.47% 31.69% 15505 30.28% 92.44 49.51
SJF PST ULSHT RSL1K +55.00 99.47 53.64% 48.50% 40520 31.51% 113.93 62.59
SCC ULTRASHORT CONS +53.40 101.40 51.77% 51.56% 156660 19.15% 118.10 62.58
GSP IPATH GSCI TRI +51.90 68.87 37.43% 32.18% 44600 29.53% 77.60 41.23
GSG ISHARES GSCI CM +50.50 67.80 37.18% 32.42% 315860 28.56% 76.58 40.30
SJL PST ULSHT RSL M +44.70 96.28 53.74% 50.11% 6265 18.29% 111.14 63.74
EFU PROSHARES ULTRA +40.80 93.00 54.75% 35.30% 221925 26.15% 104.09 64.71
SDS PT ULTRSHRT SP5 +40.40 68.60 54.92% 40.82% 31880300 27.52% 75.74 46.54
JJE IPATH AIG ENERG +39.80 72.98 33.93% 38.28% 12855 36.18% 85.62 49.91
DXD PT ULTRSHRT DOW +37.30 62.35 49.27% 40.96% 9860460 25.15% 70.74 43.65
IAU ISHARES COMEX G +36.00 94.28 60.45% 17.73% 397850 14.35% 100.48 63.53
GLD STREETTRACKS GO +36.00 94.17 60.53% 17.10% 15042355 14.20% 100.44 63.47
SLV ISHARES SILVER +34.40 179.68 53.08% 27.91% 852820 22.26% 207.30 110.00
DBA POWERSHARES DB +34.00 37.09 36.86% 35.06% 2179200 12.43% 43.50 24.13
DGL POWERSHARES DB +32.70 35.54 60.48% 16.86% 38975 12.54% 37.98 24.56
SJH PST ULTSHT RSL2 +31.50 97.28 47.69% 74.57% 45565 9.31% 133.72 67.44
DBP POWERSHARES DB +31.50 35.17 56.86% 18.70% 64155 13.56% 38.66 23.99
DBS POWERSHARES DB +31.10 33.48 53.19% 27.97% 62130 20.47% 39.18 21.08
RSW RYDEX INVERSE 2 +29.50 99.56 55.12% 43.15% 70170 27.99% 109.81 72.42
SIJ ULTRASHORT INDU +29.40 66.52 51.19% 50.52% 73740 18.64% 78.32 47.71
FCG FT ISE REVERE N +26.70 26.44 34.29% 41.01% 105945 19.09% 32.50 17.59
SDD ULTRASHORT SMAL +26.40 76.39 50.14% 60.39% 129970 9.96% 113.39 54.03
SFK PST ULSHT RSL1K +25.90 75.77 60.22% 31.94% 29730 23.21% 87.89 56.24
RJI AB SVENSK ELEME +25.90 12.82 37.57% 25.00% 218970 19.03% 14.33 9.95
SZK ULTRASHORT CONS +25.80 79.11 52.99% 20.89% 64965 25.95% 84.83 58.11
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -11.80 44.59
ULTRA QQQ PROSH -32.10 71.74
ML SEMICOND HLD -21.50 29.72
MATERIALS SS SP -6.10 39.60
OIL SERVICE HOL +17.30 201.40