TECHNOLOGY SPDR XLK (AMEX) $ 22.61 Change: +0.38 +1.71% | Volume: 8,194,321

XLK - TECHNOLOGY SPDR (AMEX)

Date Open High Low Last Change Volume % Change
07/23/08 22.40 22.78 22.29 22.61 +0.38 8,194,321 +1.71%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.51 +0.29 +1.30% 8,724,145
20-Day 22.57 -0.89 -3.79% 7,871,706
50-Day 23.79 -2.22 -8.94% 5,666,625
100-Day 23.47 +0.54 +2.42% 5,219,569
200-Day 24.39 -4.59 -16.88% 4,627,097
Year to Date 23.39 -3.97 -14.95% 4,971,846
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 83.06% 67.44% 57.95% 1
14-Day 78.63% 59.97% 48.65% 1
20-Day 41.37% 33.24% 28.26% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.67% 16.94% 19.02% 0
14-Day 45.68% 21.37% 21.70% 0
20-Day 44.51% 58.63% 20.65% -0
50-Day 46.04% 74.51% 20.05% -1
100-Day 47.29% 65.66% 23.48% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -8.50 44.78
ULTRA QQQ PROSH -27.30 71.74
ML SEMICOND HLD -24.40 28.10
MATERIALS SS SP +3.40 40.48
OIL SERVICE HOL +22.10 203.72