EXCEL TECH INC XLTC $ 31.94 Change: -0.11 -0.34% | Volume: 72,900
Sponsored by Click here!

- ()

Date Open High Low Last Change Volume % Change
08/29/08 32.00 32.03 31.94 31.94 -0.11 72,900 -0.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.00 -0.04 -0.13% 93,520
20-Day 31.51 +0.30 +0.95% 123,730
50-Day 28.89 +6.37 +24.91% 219,172
100-Day 26.75 +6.25 +24.33% 128,861
200-Day 26.48 +4.85 +17.90% 87,617
Year to Date 26.43 +4.84 +17.86% 96,728
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 89.32% 94.70% 93.79% 0
14-Day 95.83% 97.08% 94.75% 0
20-Day 96.51% 97.38% 95.12% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 64.22% 10.68% 14.15% 0
14-Day 64.48% 4.17% 16.27% 0
20-Day 63.86% 3.49% 27.25% 1
50-Day 59.63% 1.03% 76.80% 3
100-Day 55.96% 1.03% 58.59% 5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement