SPDR S& P METALS & M I XME (AMEX) $ 32.64 Change: +0.94 +2.88% | Volume: 287,000
Sponsored by Click here!

XME - SPDR S& P METALS & M I (AMEX)

Date Open High Low Last Change Volume % Change
10/13/08 33.76 34.00 31.26 31.99 +0.29 271,660 +0.91%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.67 -4.41 -12.12% 2,480,292
20-Day 45.52 -20.79 -39.39% 2,160,338
50-Day 57.76 -44.12 -57.97% 2,108,803
100-Day 71.58 -55.20 -63.31% 1,920,503
200-Day 72.08 -37.39 -53.89% 1,556,352
Year to Date 72.12 -36.83 -53.52% 1,575,573
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.04% 17.79% 15.32% 5
14-Day 16.19% 12.34% 11.44% 5
20-Day 14.00% 11.18% 10.20% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 18.91% 75.96% 78.62% -4
14-Day 23.08% 83.81% 90.36% -9
20-Day 26.35% 86.00% 93.66% -14
50-Day 34.74% 90.18% 79.70% -26
100-Day 40.53% 93.02% 68.12% -40
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ISHARE DJ R EST -41.20 47.76
S& P MID DEPOSI -46.50 100.00
SPDR RETAIL ETF -43.40 23.96
VANGUARD SF REI -38.00 46.85
ISHARE CS RTY M -41.40 58.49