XM SATELLITE RADIO XMSR $ 8.17 Change: -1.11 -13.59% | Volume: 21,765,200
Sponsored by Click here!

- ()

Date Open High Low Last Change Volume % Change
07/28/08 9.74 9.75 7.98 8.17 -1.11 21,765,199 -11.96%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.26 -0.90 -9.92% 17,634,920
20-Day 8.31 +0.10 +1.24% 9,044,010
50-Day 9.52 -3.97 -32.70% 7,331,066
100-Day 10.57 -3.20 -28.14% 6,490,422
200-Day 11.89 -7.25 -47.02% 6,504,821
Year to Date 10.98 -4.07 -33.25% 6,401,604
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.87% 57.29% 73.23% 1
14-Day 24.87% 58.84% 73.58% 1
20-Day 33.10% 59.31% 67.16% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.79% 75.13% 103.66% 0
14-Day 43.41% 75.13% 86.72% 0
20-Day 43.34% 66.90% 79.40% 1
50-Day 43.80% 75.00% 76.96% -0
100-Day 45.50% 83.33% 68.53% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement