AMERICAN CARESOURCE XSI (NASDAQ4) $ 0.00 Change: -8.39 0% | Volume: 0
Sponsored by Click here!

Medical - HMO for Dec 1

Average Weighted Alpha is -42.21

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ANCI AMERICAN CARESO +119.30 6.95 47.96% 132.87% 56770 117.19% 9.50 2.40
MHS MEDCOHEALTH SOL -26.60 38.55 47.56% 74.90% 4394810 -23.96% 54.63 29.80
HS HEALTHSPRING IN -33.80 13.87 37.85% 87.67% 665675 -27.19% 22.93 12.18
MGLN MAGELLAN HEALTH -34.50 31.31 37.30% 57.80% 375370 -32.85% 49.25 30.12
AGP AMERIGROUP CORP -35.00 22.68 49.92% 104.56% 915040 -37.78% 41.00 16.02
MDF METROP HLTH NTW -39.20 1.53 40.08% 97.45% 194615 -35.98% 2.55 1.35
CNC CENTENE CORP -40.80 16.36 39.88% 75.60% 493100 -40.38% 28.49 13.10
MOH MOLINA HEALTHCA -48.80 20.56 40.18% 77.63% 211690 -46.87% 41.05 18.38
WLP WELLPOINT INC. -55.80 34.34 45.01% 71.19% 4569150 -60.86% 90.00 27.50
HUM HUMANA INC -61.80 28.79 43.57% 79.49% 3881530 -61.77% 88.10 22.33
GTS TRIPLE-S MGMT C -62.80 9.00 41.35% 154.26% 61035 -55.47% 22.25 6.51
CVH COVENTRY HLTH C -65.10 11.10 34.89% 98.98% 1898170 -81.27% 63.89 9.44
WCG WELLCARE HEALTH -68.00 8.80 26.15% 331.37% 1529605 -79.25% 58.73 6.12
UNH UNITEDHEALTH GR -68.10 20.12 47.67% 101.86% 10384130 -65.41% 59.43 14.51
AET AETNA INC. NEW -69.10 19.76 37.64% 111.47% 6233450 -65.75% 59.96 14.21
HNT HEALTH NET INC -85.30 8.46 31.48% 81.93% 2780350 -82.48% 52.96 7.38
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement