XSTRATA XTA.LS (LSE) $ 3,647.00 Change: +212 +6.17% | Volume: 6,091,604
Sponsored by Click here!

XTA.LS - XSTRATA (LSE)

Date Open High Low Last Change Volume % Change
10/10/08 1220.0000 1280.0000 1112.0000 1223.0000 -164.0000 20,938,920 -%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1329.4000 -457.0000 -27.20% 17,150,619
20-Day 1812.0500 -1217.0000 -49.88% 15,626,007
50-Day 2447.2200 -2223.0000 -64.51% 11,169,530
100-Day 3150.8601 -2835.0000 -69.86% 8,609,763
200-Day 3488.6299 -2352.0000 -65.79% 8,246,556
Year to Date 3488.9407 -2327.0000 -65.55% 8,187,079
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.88% 16.63% 17.17% 230
14-Day 8.55% 11.03% 12.76% 223
20-Day 8.17% 10.31% 11.10% 215
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.40% 86.13% 145.97% -184
14-Day 28.93% 91.45% 133.20% -361
20-Day 30.16% 91.83% 141.66% -514
50-Day 34.70% 95.32% 102.73% -1,149
100-Day 39.65% 96.57% 80.31% -1,853
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement