XTO ENERGY INC XTO (NYSE) $ 28.05 Change: -4.16 -14.83% | Volume: 33,950,316
Sponsored by Click here!

XTO - XTO ENERGY INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 27.69 31.77 23.80 28.05 -4.16 33,950,301 -12.92%
Period Moving Average Price Change Percent Change Average Volume
5-Day 34.62 -13.33 -32.21% 22,561,080
20-Day 45.00 -22.03 -43.99% 15,452,646
50-Day 46.36 -19.06 -40.46% 14,994,388
100-Day 54.20 -41.01 -59.38% 13,006,363
200-Day 56.57 -24.21 -46.33% 9,670,050
Year to Date 56.67 -22.95 -45.00% 9,803,030
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.06% 16.41% 18.89% 5
14-Day 14.07% 13.07% 16.12% 5
20-Day 13.02% 12.70% 16.00% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.41% 81.94% 122.02% -6
14-Day 26.29% 85.93% 109.16% -9
20-Day 29.92% 86.98% 107.96% -12
50-Day 37.16% 86.98% 85.74% -13
100-Day 41.71% 91.45% 71.16% -21
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -54.20 16.52
XTO ENERGY INC -50.30 28.05
ANADARKO PETROL -55.50 27.50
PETROHAWK ENERG -42.20 9.64
DEVON ENERGY CP -39.90 60.00