| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 26.40 | 26.46 | 24.91 | 24.97 | unch | 4,103,504 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 25.84 | -0.35 | -1.38% | 3,612,141 |
| 20-Day | 25.92 | -4.63 | -15.64% | 5,042,415 |
| 50-Day | 28.00 | -12.07 | -32.59% | 5,383,942 |
| 100-Day | 32.20 | -10.52 | -29.64% | 4,562,807 |
| 200-Day | 34.79 | -9.53 | -27.62% | 4,066,092 |
| Year to Date | 34.81 | -12.62 | -33.57% | 4,328,437 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 63.67% | 70.99% | 66.94% | 2 |
| 14-Day | 63.67% | 60.23% | 51.58% | 2 |
| 20-Day | 37.55% | 41.64% | 39.80% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 44.40% | 36.33% | 87.44% | 1 |
| 14-Day | 43.85% | 36.33% | 75.53% | 0 |
| 20-Day | 43.27% | 62.45% | 71.84% | -0 |
| 50-Day | 43.26% | 77.94% | 68.74% | -2 |
| 100-Day | 44.81% | 81.30% | 58.47% | -7 |


| STARBUCKS CORPO | -74.50 | 7.95 | |
| MCDONALDS CP | -4.40 | 56.17 | |
| YUM BRANDS INC | -41.50 | 24.97 | |
| WENDYS/ARBY'S G | -59.10 | 3.60 | |
| BRINKER INTL IN | -76.60 | 5.89 |
