YAZHOU COAL MNG CO YZC (NYSE) $ 15.03 Change: +0.2 +1.33% | Volume: 387,240

Coal for Sep 5

Average Weighted Alpha is +51.47

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
JRCC JAMES RIVER COA +268.70 32.60 38.66% 93.33% 2667970 191.59% 62.83 4.76
ANR ALPHA NATURAL R +220.60 80.66 35.19% 61.38% 3371450 148.34% 119.30 19.45
PCX PATRIOT COAL CO +140.00 44.98 35.51% 88.85% 1845725 115.52% 82.22 13.53
NCOC NATIONAL COAL C +91.30 6.65 40.45% 88.75% 925815 19.60% 10.83 2.20
MEE MASSEY ENERGY C +90.20 53.94 36.83% 81.23% 5161105 51.30% 95.70 20.36
ICO INTERNATIONAL C +73.20 8.31 36.20% 72.31% 2027110 55.04% 13.90 4.00
ARLP ALLIANCE RES PT +19.00 40.20 31.22% 46.43% 97000 16.72% 57.34 29.61
FCL FOUNDATION COAL +17.10 50.74 36.93% 69.45% 1573115 -3.17% 89.72 34.40
ACI ARCH COAL INC +13.00 43.29 34.56% 86.51% 6873900 -3.11% 77.31 29.28
CNX CONS ENERGY INC +7.80 59.14 36.25% 66.80% 5252865 -16.96% 119.00 38.87
AHGP ALLIANCE HOLDIN +4.40 25.25 37.65% 33.27% 43205 10.74% 30.65 18.58
BTU PEABODY ENERGY +1.00 53.30 38.14% 83.15% 9088720 -13.28% 88.63 41.87
NRP NATURAL RES PTN -2.90 31.33 33.96% 32.51% 104680 1.18% 41.14 23.11
PVR PENN VIRGINIA R -13.40 23.04 40.84% 28.60% 114345 -0.78% 29.69 16.65
PVG PENN VIRGINIA G -14.10 26.22 40.17% 46.74% 35500 -5.07% 39.18 16.23
YZC YAZHOU COAL MNG -18.10 15.03 40.11% 62.32% 426460 -21.58% 23.10 11.26
WLB WESTMORELAND CO -22.80 16.69 37.25% 89.20% 49185 20.07% 24.50 9.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PEABODY ENERGY +1.00 53.30
ARCH COAL INC +13.00 43.29
CONS ENERGY INC +7.80 59.14
MASSEY ENERGY C +90.20 53.94
ALPHA NATURAL R +220.60 80.66