CHINA SOUTH AIR LTD ZNH (NYSE) $ 5.65 Change: -0.76 -13.45% | Volume: 185,531
Sponsored by Click here!

Transportation - Airline for Dec 1

Average Weighted Alpha is -57.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HA HAWAIIAN HLDGS +4.00 4.32 35.63% 129.84% 871700 -15.29% 11.10 3.50
ALGT ALLEGIANT TRAVE -16.80 38.79 51.43% 100.34% 341160 20.69% 44.58 15.89
RYAAY RYANAIR HOLDING -25.20 23.14 49.60% 100.29% 993915 -41.33% 41.50 15.69
ALK ALASKA AIR GROU -25.40 21.17 45.53% 145.57% 1112475 -15.35% 28.56 10.10
RJET REPUBLIC AIRWAY -29.20 13.04 50.86% 111.89% 379215 -33.44% 22.64 6.37
LFL LAN AIRLINES SA -38.40 8.52 45.24% 88.97% 505175 -34.37% 15.09 6.90
PHII PHI INC. -41.30 14.99 36.08% 165.32% 1005 -52.56% 42.78 12.20
CPA COPA HOLDINGS S -46.80 23.07 48.84% 111.09% 524885 -37.98% 43.27 18.00
JBLU JETBLUE AIRWAYS -48.00 4.76 47.16% 157.06% 5632450 -19.32% 8.83 3.04
LUV SOUTHWEST AIRLI -52.20 7.93 30.46% 86.70% 11625665 -34.92% 16.77 7.68
SKYW SKYWEST INC. -54.30 13.94 51.13% 94.80% 641830 -47.91% 27.93 10.81
CAL CONTL AIRLINES -60.10 13.87 49.18% 137.18% 7853055 -37.66% 31.25 5.91
AMR A M R CP -68.50 8.03 46.63% 136.63% 12323895 -42.77% 21.70 4.00
BRS BRISTOW GROUP I -69.80 20.22 44.32% 149.70% 503545 -64.31% 58.98 16.45
AAI AIRTRAN HLDGS I -69.80 3.06 46.79% 162.84% 2714550 -57.26% 9.13 1.28
DAL DELTA AIR LINES -70.20 7.96 47.65% 130.55% 13260030 -46.54% 20.00 4.00
AIRM AIR METHODS COR -72.10 14.64 32.37% 56.32% 165870 -70.53% 53.56 13.87
TAM TAM S.A. ADS -72.50 6.74 38.01% 144.17% 1166420 -71.91% 29.27 5.60
PHIIK PHI INC. -72.60 10.25 30.44% 146.31% 97210 -66.96% 41.74 8.82
PNCL PINNACLE AIRLIN -74.50 3.08 45.79% 79.24% 118700 -79.80% 17.02 1.88
LCC US AIRWAYS GROU -77.10 5.12 42.19% 235.61% 7963415 -65.19% 21.44 1.45
UAUA UAL CORPORATION -82.80 8.94 43.78% 243.94% 9869200 -73.32% 41.47 2.80
GOL GOL LINHAS AERE -85.70 3.76 47.67% 126.18% 845030 -84.78% 27.50 2.93
ZNH CHINA SOUTH AIR -90.60 5.65 39.93% 168.05% 256095 -91.37% 67.00 5.50
XJT EXPRESSJET HLDG -93.20 1.15 42.71% 160.58% 212605 -53.63% 3.83 0.16
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -67.50 8.81
A M R CP -66.90 8.78
SOUTHWEST AIRLI -46.10 8.65
UAL CORPORATION -76.20 11.25
US AIRWAYS GROU -74.60 5.96