ZUMIEZ INC ZUMZ (NASDAQ) $ 16.08 Change: -0.37 -2.3% | Volume: 622,900

Indices S P 600 for Sep 5

Average Weighted Alpha is -8.63

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FINL FINISH LINE CL +111.00 10.98 50.59% 60.73% 930620 359.41% 12.43 1.45
CRY CRYOLIFE INC +106.00 15.83 64.91% 44.50% 312000 99.12% 16.50 6.20
PLCE THE CHILDREN'S +91.70 41.25 57.66% 52.95% 1267350 59.08% 43.40 14.92
PHTN PHOTON DYNAMICS +81.50 15.25 58.04% 3.12% 182110 83.73% 15.38 7.71
NPK NATL PRESTO IND +64.40 76.00 52.71% 26.73% 30905 56.99% 79.08 41.75
DSCP DATASCOPE CP +63.70 49.63 53.84% 33.73% 84555 37.48% 52.95 30.05
VPHM VIROPHARMA INC +61.10 14.10 55.29% 53.12% 1309160 77.58% 15.16 7.11
PVA PENN VIRGINIA C +60.50 63.24 48.78% 45.15% 901905 45.51% 80.94 36.90
BABY NATUS MEDICAL I +60.30 24.32 53.41% 28.63% 318875 25.68% 25.90 13.87
PMC PHARMERICA CORP +59.50 24.20 55.10% 28.98% 522775 74.35% 25.00 12.99
TRLG TRUE RELIGION A +59.00 26.08 46.72% 37.64% 937475 22.15% 31.70 13.89
RKT ROCK-TENN CO CL +58.00 39.68 69.89% 35.14% 411430 58.02% 40.00 21.47
FRED FRED'S INC +55.70 14.42 56.50% 32.03% 612680 50.36% 15.36 7.67
MANT MANTECH INTL CP +55.00 55.61 42.95% 33.26% 232050 26.91% 62.06 34.87
ZEUS OLYMPIC STEEL I +52.60 40.47 36.51% 80.12% 318225 32.34% 77.27 21.71
MMSI MERIT MEDICAL S +50.90 18.42 37.62% 30.76% 205640 32.52% 21.36 11.55
INSP INFOSPACE INC +50.70 10.96 50.51% 25.83% 227975 11.84% 12.73 3.56
ALO ALPHARMA INC +50.30 35.58 77.55% 148.38% 2140765 76.58% 36.49 17.55
JAS JO-ANN STORES I +49.80 25.09 56.83% 57.02% 492520 91.82% 26.50 9.03
GTIV GENTIVA HLTH SV +49.70 26.99 54.18% 25.30% 323730 41.75% 28.85 17.03
LUFK LUFKIN INDS INC +47.60 81.40 35.38% 51.52% 197050 43.97% 95.23 50.09
PCTI PC-TEL INC +46.60 9.71 37.65% 25.09% 137985 52.67% 11.78 5.27
VITL VITAL SIGNS INC +46.30 73.90 79.26% 1.88% 72705 45.47% 74.40 44.74
CNQR CONCUR TECHNOLO +44.60 42.08 46.66% 39.98% 817780 16.21% 48.99 25.52
LG LACLEDE GROUP I +44.50 43.13 41.77% 25.20% 212710 28.78% 47.98 29.48
ZOLL ZOLL MEDICAL CP +44.00 33.63 48.89% 43.14% 249315 25.86% 37.66 21.31
TTEK TETRA TECH INC +43.90 26.75 43.88% 29.25% 593860 24.42% 30.00 13.89
RBN ROBBINS & MYERS +43.30 40.12 33.58% 37.53% 539840 6.41% 55.09 23.58
QSII QUALITY SYSTEMS +43.10 42.93 69.91% 20.13% 392475 43.15% 43.95 25.33
ZLC ZALE CP +42.60 27.34 66.27% 84.87% 1111115 70.24% 29.19 12.48
PRXL PAREXEL INTL CP +42.20 30.59 48.93% 34.04% 811995 26.67% 36.16 19.21
KNSY KENSEY NASH CP +42.10 34.16 44.27% 40.34% 176320 14.17% 38.15 23.00
LDG LONGS DRUG STRS +41.50 71.81 76.25% 10.48% 2159040 54.16% 73.84 36.37
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC +8.80 19.19
CHICO'S FAS INC -54.20 6.32
AMER EAGLE OUTF -28.80 16.01
LIMITED BRANDS +9.10 20.69
NORDSTROM INC -23.80 32.56