ZUMIEZ INC ZUMZ (NASDAQ) $ 16.08 Change: -0.37 -2.3% | Volume: 622,960

ZUMZ - ZUMIEZ INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 16.44 16.58 15.28 16.08 -0.37 622,900 -2.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.73 +1.31 +8.87% 899,620
20-Day 14.33 +3.31 +25.92% 582,140
50-Day 14.63 -2.59 -13.87% 685,790
100-Day 17.37 -1.46 -8.32% 575,362
200-Day 18.59 -9.42 -36.94% 766,516
Year to Date 17.38 -8.28 -33.99% 741,900
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.99% 73.81% 72.65% 1
14-Day 69.56% 75.47% 73.57% 1
20-Day 69.56% 75.58% 73.07% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.81% 34.01% 52.65% 1
14-Day 59.75% 30.44% 59.11% 2
20-Day 55.30% 30.44% 61.79% 2
50-Day 49.00% 37.79% 98.63% 2
100-Day 47.06% 63.26% 82.31% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC +8.80 19.19
CHICO'S FAS INC -54.20 6.32
AMER EAGLE OUTF -28.80 16.01
LIMITED BRANDS +9.10 20.69
NORDSTROM INC -23.80 32.56